Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $16.90 | 4,632 | 1:1 | $16.99 | $17.12 | $16.82 |
| Oct 6, 2026 | $17.08 | 1,858 | 1:1 | $16.87 | $17.08 | $16.80 |
| Oct 7, 2026 | $16.93 | 7,461 | 1:1 | $16.91 | $17.04 | $16.80 |
| Oct 8, 2026 | $16.99 | 7,879 | 1:1 | $16.75 | $17.04 | $16.75 |
| Oct 9, 2026 | $17.02 | 6,941 | 1:1 | $17.05 | $17.22 | $16.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG