Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $15.72 | 19,102 | 1:1 | $15.73 | $15.95 | $15.70 |
| Jul 7, 2026 | $15.67 | 14,116 | 1:1 | $15.86 | $15.86 | $15.61 |
| Jul 8, 2026 | $15.68 | 18,663 | 1:1 | $15.62 | $15.74 | $15.62 |
| Jul 9, 2026 | $15.83 | 61,485 | 1:1 | $15.68 | $15.96 | $15.62 |
| Jul 10, 2026 | $15.73 | 27,273 | 1:1 | $15.75 | $15.94 | $15.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG